# Name Price Change Volume Market cap
1 Bitcoin (BTC) Bitcoin (BTC) $ 3,742.24981071 2.88 % $ 7,774,905,443.61 $ 65,654,966,242.0
2 Ethereum (ETH) Ethereum (ETH) $ 137.831039728 11.65 % $ 4,806,544,005.01 $ 14,458,954,776.0
3 XRP (XRP) XRP (XRP) $ 0.3122300968 3.61 % $ 545,679,056.595 $ 12,866,406,881.0
4 Litecoin (LTC) Litecoin (LTC) $ 44.656714999 2.36 % $ 1,149,699,982.45 $ 2,702,527,253.0
5 EOS (EOS) EOS (EOS) $ 2.9417582698 4.43 % $ 994,650,217.921 $ 2,665,954,069.0
6 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $ 128.474212731 5.3 % $ 311,489,838.475 $ 2,264,725,757.0
7 Tether (USDT) Tether (USDT) $ 1.0020975414 0.07 % $ 6,643,871,780.23 $ 2,025,699,111.0
8 TRON (TRX) TRON (TRX) $ 0.0241716348 0.95 % $ 138,137,223.262 $ 1,611,814,696.0
9 Stellar Lumens (XLM) Stellar Lumens (XLM) $ 0.0810905141 3.79 % $ 127,072,918.498 $ 1,554,899,966.0
10 Binance Coin (BNB) Binance Coin (BNB) $ 9.4719590724 4.73 % $ 75,432,153.9403 $ 1,337,208,466.0
# Name Price Change Market cap
1 Etheera (ETA) $ 0.0064842501 8,249.65 % $ 37,984,065.0
2 FREE Coin (FREE) $ 1.42976e-05 2,094.14 % $ 56,473,411.0
3 MassGrid (MGD) $ 0.7750584669 1,221.49 % $ 41,125,459.0
4 Nasdacoin (NSD) $ 6.2185614088 813.31 % $ 118,322,764.0
5 Safe Exchange Coin (SAFEX) Safe Exchange Coin (SAFEX) $ 0.0320820019 535.88 % $ 49,507,585.0
6 Restart Energy MWAT (MWAT) $ 0.0899482385 455.82 % $ 40,724,065.0
7 Melon (MLN) $ 44.7475292052 435.81 % $ 36,357,462.0
8 Paragon (PRG) $ 0.5291463731 219.09 % $ 34,890,102.0
9 DEX (DEX) $ 0.2228335815 211.89 % $ 42,682,055.0
10 Bezant (BZNT) $ 0.0740671654 194.49 % $ 37,623,273.0
# Name Price Change Market cap
1 Oyster Pearl (PRL) Oyster Pearl (PRL) $ 1.33989 -32.15 % $ 84,770,722.0
2 Hshare (HSR) $ 2.2481328182 -29.46 % $ 97,860,729.0
3 Walton (WTC) Walton (WTC) $ 20.6822 -27.49 % $ 514,949,097.0
4 Scry.info (DDD) $ 0.0206011426 -27.01 % $ 9,065,679.0
5 Hive (HVN) Hive (HVN) $ 0.101285 -24.91 % $ 37,981,875.0
6 United Traders Token (UTT) $ 0.2334253158 -23.04 % $ 8,719,725.0
7 CoinDash (CDT) $ 0.0509085 -21.59 % $ 33,404,785.0
8 Storj (STORJ) $ 0.2317915316 -19.46 % $ 31,474,378.0
9 Theta Token (THETA) $ 0.0460754014 -18.21 % $ 32,552,395.0
10 Optimal Shelf Availability Token (OSA) $ 0.0374856615 -17.68 % $ 32,340,782.0