# Name Price Change Volume Market cap
1 Bitcoin (BTC) Bitcoin (BTC) $ 5,570.74160368 3.04 % $ 16,212,278,210.7 $ 98,389,602,593.0
2 Ethereum (ETH) Ethereum (ETH) $ 169.056555461 -1.49 % $ 7,153,478,728.59 $ 17,883,711,253.0
3 XRP (XRP) XRP (XRP) $ 0.3191430629 -1.4 % $ 1,106,444,081.72 $ 13,405,593,737.0
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $ 285.53085105 -2.39 % $ 1,507,604,380.6 $ 5,066,680,707.0
5 EOS (EOS) EOS (EOS) $ 5.1169640489 -2.55 % $ 2,262,293,101.46 $ 4,824,820,219.0
6 Litecoin (LTC) Litecoin (LTC) $ 72.8243783717 -5.38 % $ 3,050,430,418.18 $ 4,476,719,072.0
7 Binance Coin (BNB) Binance Coin (BNB) $ 22.4402054163 -6.3 % $ 261,453,255.491 $ 3,168,007,001.0
8 Tether (USDT) Tether (USDT) $ 1.0110136062 0.55 % $ 13,987,624,099.3 $ 2,706,145,692.0
9 Stellar Lumens (XLM) Stellar Lumens (XLM) $ 0.108521683 -4.19 % $ 250,693,599.18 $ 2,101,436,778.0
10 Cardano (ADA) Cardano (ADA) $ 0.0733590656 -7.37 % $ 101,716,259.51 $ 1,901,985,667.0
# Name Price Change Market cap
1 Etheera (ETA) $ 0.0064842501 8,249.65 % $ 37,984,065.0
2 Stealth (XST) $ 4.5 3,899.61 % $ 142,711,435.0
3 FREE Coin (FREE) $ 1.42976e-05 2,094.14 % $ 56,473,411.0
4 Radium (RADS) $ 9.5379099502 1,268.56 % $ 33,976,754.0
5 MassGrid (MGD) $ 0.7750584669 1,221.49 % $ 41,125,459.0
6 Cajutel (CAJ) $ 157.836262674 1,093.99 % $ 51,608,474.0
7 Aurora DAO (AURA) $ 0.2621085365 874.62 % $ 48,742,464.0
8 Nasdacoin (NSD) $ 6.2185614088 813.31 % $ 118,322,764.0
9 Namecoin (NMC) $ 5.8703997724 719.99 % $ 86,508,559.0
10 Content Neutrality Network (CNN) $ 0.0014379671 573.86 % $ 56,131,368.0
# Name Price Change Market cap
1 Oyster Pearl (PRL) Oyster Pearl (PRL) $ 1.33989 -32.15 % $ 84,770,722.0
2 Hshare (HSR) $ 2.2481328182 -29.46 % $ 97,860,729.0
3 Walton (WTC) Walton (WTC) $ 20.6822 -27.49 % $ 514,949,097.0
4 Scry.info (DDD) $ 0.0206011426 -27.01 % $ 9,065,679.0
5 Hive (HVN) Hive (HVN) $ 0.101285 -24.91 % $ 37,981,875.0
6 United Traders Token (UTT) $ 0.2334253158 -23.04 % $ 8,719,725.0
7 CoinDash (CDT) $ 0.0509085 -21.59 % $ 33,404,785.0
8 Theta Token (THETA) $ 0.0460754014 -18.21 % $ 32,552,395.0
9 DigixDAO (DGD) $ 30.0602934264 -18.11 % $ 60,120,587.0
10 Optimal Shelf Availability Token (OSA) $ 0.0374856615 -17.68 % $ 32,340,782.0